Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6300	0.6300	0.6300	0.6300	1,000	+0.03(+5.00%)
May 30, 2019	0.6000	0.6000	0.6000	0.6000	21,500	-0.03(-4.76%)
May 28, 2019		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
May 27, 2019	0.6000	0.6000	0.6000	0.6000	22,000	+0.00(+0.00%)
May 24, 2019	0.6000	0.6000	0.6000	0.6000	500	-0.03(-4.76%)
May 22, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
May 21, 2019	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
May 17, 2019		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
May 16, 2019	0.6400	0.6400	0.5800	0.5800	7,925	-0.05(-7.94%)
May 15, 2019	0.6300	0.6300	0.6300	0.6300	1,400	+0.05(+8.62%)
May 14, 2019	0.5800	0.5800	0.5800	0.5800	3,500	-0.06(-9.38%)
May 13, 2019		0.6400	0.6400	0.6400	20	+0.00(+0.00%)
May 08, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
May 06, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 02, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.