Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.36	38.83	38.20	38.36	631,715	-0.51(-1.30%)
May 27, 2010	38.25	38.87	38.12	38.86	686,894	+1.27(+3.37%)
May 26, 2010	38.10	38.30	37.48	37.60	1,351,644	-0.18(-0.48%)
May 25, 2010	36.68	37.78	36.50	37.78	1,376,330	+0.07(+0.17%)
May 24, 2010	38.13	38.31	37.64	37.71	1,091,181	-0.55(-1.44%)
May 21, 2010	37.12	38.32	36.97	38.26	1,883,020	-0.09(-0.22%)
May 20, 2010	37.90	38.50	37.61	38.35	2,059,291	-0.88(-2.24%)
May 19, 2010	39.08	39.51	38.70	39.22	1,465,027	-0.15(-0.39%)
May 18, 2010	40.36	40.38	39.22	39.38	1,128,240	-0.72(-1.79%)
May 17, 2010	40.06	40.13	39.20	40.09	2,078,828	+0.16(+0.40%)
May 14, 2010	39.93	40.44	39.60	39.93	680,552	-0.74(-1.82%)
May 13, 2010	41.12	41.21	40.64	40.67	592,731	-0.47(-1.14%)
May 12, 2010	40.88	41.22	40.75	41.14	481,459	+0.43(+1.05%)
May 11, 2010	41.01	41.24	40.61	40.71	1,992,926	-0.01(-0.04%)
May 10, 2010	40.48	40.78	40.29	40.73	1,394,146	+1.64(+4.18%)
May 07, 2010	39.64	39.95	38.54	39.09	2,160,063	-0.53(-1.33%)
May 06, 2010	39.62	41.03	0.0001	39.62	967	-1.23(-3.01%)
May 05, 2010	41.07	41.39	40.82	40.85	1,074,550	-0.41(-0.98%)
May 04, 2010	41.76	41.76	41.06	41.26	949,615	-0.97(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.