Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.42	70.67	70.36	70.64	1,114,751	+0.17(+0.24%)
May 29, 2014	70.38	70.50	70.15	70.47	1,076,939	+0.27(+0.38%)
May 28, 2014	70.23	70.36	70.11	70.20	598,727	+0.00(+0.00%)
May 27, 2014	70.12	70.26	70.08	70.20	573,069	+0.29(+0.42%)
May 23, 2014	69.77	69.91	69.91	69.91	868,976	+0.12(+0.18%)
May 22, 2014	69.61	69.81	69.50	69.79	287,964	+0.19(+0.28%)
May 21, 2014	69.32	69.64	69.32	69.59	812,306	+0.50(+0.72%)
May 20, 2014	69.54	69.54	68.96	69.09	730,310	-0.46(-0.66%)
May 19, 2014	69.31	69.61	69.23	69.55	2,090,178	+0.13(+0.19%)
May 16, 2014	69.33	69.44	69.08	69.42	3,632,535	+0.12(+0.17%)
May 15, 2014	69.76	69.76	69.02	69.30	1,088,254	-0.58(-0.83%)
May 14, 2014	70.08	70.17	69.79	69.88	876,790	-0.28(-0.40%)
May 13, 2014	70.16	70.24	70.08	70.15	1,220,115	+0.09(+0.12%)
May 12, 2014	69.88	70.11	69.82	70.07	744,589	+0.52(+0.74%)
May 09, 2014	69.50	69.61	69.23	69.55	698,368	+0.02(+0.02%)
May 08, 2014	69.47	69.91	69.34	69.54	982,440	-0.05(-0.07%)
May 07, 2014	69.22	69.62	68.98	69.58	907,497	+0.62(+0.90%)
May 06, 2014	69.32	69.37	68.95	68.96	576,193	-0.52(-0.74%)
May 05, 2014	69.15	69.57	69.00	69.48	1,483,683	-0.06(-0.09%)
May 02, 2014	69.69	69.98	69.49	69.54	1,483,905	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.