Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.110	3.110	2.970	3.050	988,962	-0.08(-2.56%)
May 28, 2020	3.080	3.130	3.020	3.130	642,758	+0.07(+2.29%)
May 27, 2020	2.970	3.090	2.860	3.060	981,956	+0.09(+3.03%)
May 26, 2020	2.880	3.040	2.880	2.970	959,433	+0.16(+5.69%)
May 25, 2020	2.870	2.910	2.780	2.810	245,135	-0.05(-1.75%)
May 22, 2020	2.810	2.870	2.790	2.860	551,819	+0.05(+1.78%)
May 21, 2020	2.960	2.960	2.800	2.810	836,696	-0.16(-5.39%)
May 20, 2020	2.770	2.990	2.750	2.970	2,083,041	+0.24(+8.79%)
May 19, 2020	2.840	2.870	2.720	2.730	1,249,286	+0.03(+1.11%)
May 15, 2020		2.700	2.700	2.700	0	-0.07(-2.53%)
May 14, 2020	2.650	2.810	2.650	2.770	721,493	+0.08(+2.97%)
May 13, 2020	2.730	2.770	2.610	2.690	1,053,371	-0.07(-2.54%)
May 12, 2020	2.800	2.830	2.750	2.760	412,750	-0.06(-2.13%)
May 11, 2020	2.770	2.820	2.720	2.820	415,812	+0.03(+1.08%)
May 08, 2020	2.840	2.850	2.760	2.790	486,897	-0.02(-0.71%)
May 07, 2020	2.780	2.850	2.760	2.810	551,195	+0.08(+2.93%)
May 06, 2020	2.760	2.790	2.730	2.730	507,002	-0.01(-0.36%)
May 05, 2020	2.750	2.810	2.700	2.740	567,616	+0.02(+0.74%)
May 04, 2020	2.760	2.780	2.660	2.720	532,066	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.