Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.95	19.95	19.16	19.68	4,351,369	-0.09(-0.46%)
May 30, 2024	19.72	19.92	19.50	19.77	1,067,834	-0.27(-1.35%)
May 29, 2024	20.26	20.41	19.77	20.04	1,857,457	-0.55(-2.67%)
May 28, 2024	20.07	20.62	19.98	20.59	2,042,482	+0.88(+4.46%)
May 27, 2024	19.47	19.81	19.44	19.71	273,004	+0.32(+1.65%)
May 24, 2024	19.01	19.45	19.00	19.39	899,272	+0.48(+2.54%)
May 23, 2024	19.51	19.62	18.72	18.91	3,466,201	-0.48(-2.48%)
May 22, 2024	20.86	20.89	19.20	19.39	5,282,386	-1.89(-8.88%)
May 21, 2024	21.08	21.32	20.78	21.28	2,559,904	+0.20(+0.95%)
May 17, 2024				21.08	0	+1.23(+6.20%)
May 16, 2024	19.74	20.04	19.64	19.85	1,346,418	-0.08(-0.40%)
May 15, 2024	20.22	20.52	19.66	19.93	2,582,718	-0.10(-0.50%)
May 14, 2024	19.98	20.57	19.79	20.03	3,308,482	+0.31(+1.57%)
May 13, 2024	20.00	20.00	19.31	19.72	1,601,406	+0.06(+0.31%)
May 10, 2024	19.93	20.26	19.65	19.66	2,117,631	-0.21(-1.06%)
May 09, 2024	19.83	20.25	19.82	19.87	1,706,580	-0.01(-0.05%)
May 08, 2024	19.51	19.89	19.24	19.88	1,951,224	-0.01(-0.05%)
May 07, 2024	19.61	20.06	19.45	19.89	1,510,577	+0.31(+1.58%)
May 06, 2024	19.36	19.58	19.23	19.58	1,830,322	+0.52(+2.73%)
May 03, 2024	19.24	19.30	18.90	19.06	2,298,254	+0.35(+1.87%)
May 02, 2024	18.59	18.99	18.49	18.71	1,676,792	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.