Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	171.84	173.14	169.55	170.94	35,125,140	-1.70(-0.99%)
May 30, 2023	173.83	174.66	171.91	172.64	25,971,710	-0.64(-0.37%)
May 26, 2023	171.46	173.51	171.18	173.28	30,451,620	+1.95(+1.14%)
May 25, 2023	172.39	172.67	169.89	171.33	36,979,576	-1.35(-0.78%)
May 24, 2023	173.67	173.86	171.82	172.68	29,294,284	-1.85(-1.06%)
May 23, 2023	175.01	177.59	174.49	174.53	33,363,940	-0.83(-0.47%)
May 22, 2023	173.74	176.10	173.17	175.35	28,640,716	+2.11(+1.22%)
May 19, 2023	175.60	175.98	172.39	173.24	35,240,516	-1.06(-0.61%)
May 18, 2023	172.70	174.68	172.17	174.30	30,941,376	+1.05(+0.61%)
May 17, 2023	170.60	173.62	169.35	173.25	39,205,864	+3.78(+2.23%)
May 16, 2023	170.78	171.96	169.42	169.47	24,577,506	-2.51(-1.46%)
May 15, 2023	170.49	172.85	170.00	171.98	24,686,452	+2.08(+1.22%)
May 12, 2023	170.82	171.37	168.85	169.91	20,744,476	-0.34(-0.20%)
May 11, 2023	170.40	170.95	169.31	170.25	26,381,938	-1.32(-0.77%)
May 10, 2023	173.09	173.15	169.91	171.57	27,743,650	+0.87(+0.51%)
May 09, 2023	170.16	171.43	169.35	170.70	21,861,338	-0.51(-0.30%)
May 08, 2023	172.40	172.69	170.31	171.21	22,540,808	-0.39(-0.23%)
May 05, 2023	170.47	172.25	170.28	171.61	36,160,060	+3.98(+2.38%)
May 04, 2023	168.53	168.76	166.03	167.62	43,187,296	-1.90(-1.12%)
May 03, 2023	169.41	172.84	169.38	169.52	44,026,648	+0.62(+0.37%)
May 02, 2023	171.56	171.61	167.15	168.90	42,031,832	-3.54(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.