Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	91.38	91.39	91.32	91.32	6,032,360	-0.06(-0.07%)
May 27, 2022	91.36	91.40	91.36	91.38	1,749,656	+0.00(+0.00%)
May 26, 2022	91.38	91.41	91.37	91.38	725,711	+0.01(+0.01%)
May 25, 2022	91.35	91.38	91.33	91.37	869,172	+0.05(+0.06%)
May 24, 2022	91.31	91.35	91.30	91.32	1,245,754	+0.03(+0.03%)
May 23, 2022	91.31	91.32	91.29	91.29	1,641,920	-0.05(-0.06%)
May 20, 2022	91.28	91.34	91.28	91.34	1,087,445	+0.05(+0.05%)
May 19, 2022	91.28	91.33	91.27	91.30	996,110	+0.02(+0.02%)
May 18, 2022	91.28	91.32	91.28	91.28	1,112,439	-0.07(-0.08%)
May 17, 2022	91.33	91.36	91.31	91.35	939,441	-0.03(-0.03%)
May 16, 2022	91.36	91.40	91.36	91.38	1,168,179	+0.00(+0.00%)
May 13, 2022	91.31	91.39	91.31	91.38	5,073,715	+0.01(+0.01%)
May 12, 2022	91.35	91.42	91.31	91.37	1,598,717	+0.03(+0.03%)
May 11, 2022	91.34	91.36	91.32	91.34	1,213,293	+0.00(+0.00%)
May 10, 2022	91.35	91.38	91.34	91.34	1,370,405	-0.03(-0.03%)
May 09, 2022	91.26	91.39	91.26	91.37	1,608,399	+0.04(+0.04%)
May 06, 2022	91.35	91.40	91.33	91.33	1,019,724	-0.01(-0.01%)
May 05, 2022	91.41	91.41	91.31	91.34	1,425,650	-0.08(-0.09%)
May 04, 2022	91.28	91.43	91.27	91.43	1,751,579	+0.11(+0.12%)
May 03, 2022	91.33	91.34	91.31	91.32	1,487,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.