Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	22.44	22.44	22.44	22.44	222	-0.09(-0.40%)
May 30, 2007	22.44	22.66	22.44	22.53	1,336	-0.30(-1.30%)
May 29, 2007	22.94	22.94	22.80	22.82	1,114	-0.06(-0.27%)
May 25, 2007	22.89	22.89	22.89	22.89	0	+0.00(+0.00%)
May 24, 2007	23.00	23.00	22.89	22.89	891	+0.04(+0.20%)
May 23, 2007	22.62	23.00	22.55	22.84	1,448	+0.35(+1.56%)
May 22, 2007	22.49	22.49	22.49	22.49	111	-0.04(-0.20%)
May 21, 2007	22.67	22.67	22.54	22.54	445	-0.08(-0.36%)
May 18, 2007	22.57	23.11	22.44	22.62	4,233	-0.09(-0.40%)
May 17, 2007	21.84	22.72	21.74	22.71	6,907	+1.01(+4.63%)
May 16, 2007	21.70	21.86	21.70	21.70	1,002	+0.00(+0.00%)
May 15, 2007	21.14	21.82	21.14	21.70	2,562	+0.52(+2.46%)
May 14, 2007	21.86	21.87	20.95	21.18	9,915	-1.17(-5.22%)
May 11, 2007	22.44	22.44	21.99	22.35	3,231	-0.09(-0.40%)
May 10, 2007	22.19	22.44	22.19	22.44	6,016	+0.23(+1.05%)
May 09, 2007	22.44	22.44	22.21	22.21	1,002	-0.54(-2.37%)
May 08, 2007	23.23	23.23	22.74	22.74	779	-0.34(-1.48%)
May 07, 2007	23.51	23.51	23.08	23.08	1,448	-0.51(-2.17%)
May 04, 2007	23.60	23.60	23.60	23.60	222	+0.13(+0.57%)
May 03, 2007	23.34	23.71	22.78	23.46	7,019	+0.21(+0.91%)
May 02, 2007	24.01	24.01	23.21	23.25	3,565	-0.71(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.