Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.73	13.82	13.47	13.51	4,205	-0.25(-1.83%)
May 28, 2009	13.87	13.87	13.56	13.76	2,347	+0.03(+0.20%)
May 27, 2009	13.55	13.78	13.72	13.73	865	+0.01(+0.07%)
May 26, 2009	13.62	13.73	13.58	13.72	10,510	+0.17(+1.26%)
May 22, 2009	13.37	13.55	13.19	13.55	30,918	+0.00(+0.00%)
May 21, 2009	13.60	13.96	13.19	13.55	1,956	-0.45(-3.21%)
May 20, 2009	13.97	14.00	13.82	14.00	1,359	+0.04(+0.26%)
May 19, 2009	14.05	14.05	13.63	13.97	1,448	-0.07(-0.51%)
May 18, 2009	12.90	14.27	12.79	14.04	10,044	+1.14(+8.84%)
May 15, 2009	12.75	13.01	12.69	12.90	1,995	+0.33(+2.64%)
May 14, 2009	12.12	12.57	12.12	12.57	668	+0.45(+3.70%)
May 13, 2009	11.12	12.12	11.08	12.12	5,132	+1.12(+10.20%)
May 12, 2009	10.77	11.22	10.64	10.99	7,338	+0.28(+2.60%)
May 11, 2009	10.58	10.76	10.49	10.72	2,228	-0.05(-0.50%)
May 08, 2009	10.05	10.77	10.05	10.77	4,345	+0.48(+4.62%)
May 07, 2009	9.855	10.54	9.828	10.29	32,645	+0.42(+4.27%)
May 06, 2009	9.828	9.873	9.828	9.873	5,904	+0.31(+3.29%)
May 05, 2009	9.783	9.972	9.424	9.559	1,782	-0.25(-2.56%)
May 04, 2009	10.10	10.10	9.810	9.810	2,913	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.