Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.73	13.73	12.97	13.73	20,798	+0.54(+4.08%)
May 27, 2010	13.12	13.24	12.67	13.19	18,552	+0.26(+2.01%)
May 26, 2010	12.93	13.33	12.83	12.93	265	-0.15(-1.17%)
May 25, 2010	12.81	13.10	12.81	13.09	4,126	+0.14(+1.11%)
May 24, 2010	12.83	13.22	12.80	12.94	14,823	+0.15(+1.19%)
May 21, 2010	12.71	12.91	12.71	12.79	17,508	+0.00(+0.00%)
May 20, 2010	13.30	13.30	12.79	12.79	12,218	-0.59(-4.43%)
May 19, 2010	13.39	13.47	12.67	13.38	21,663	-0.08(-0.60%)
May 18, 2010	13.69	13.74	13.27	13.46	12,551	+0.00(+0.00%)
May 17, 2010	13.64	13.65	13.39	13.46	4,947	-0.13(-0.99%)
May 14, 2010	13.60	13.94	13.53	13.60	8,086	-0.48(-3.38%)
May 13, 2010	14.14	14.14	13.70	14.07	9,753	-0.16(-1.13%)
May 12, 2010	13.34	14.29	13.34	14.24	15,689	+0.83(+6.16%)
May 11, 2010	13.07	13.41	13.07	13.41	17,272	+0.37(+2.82%)
May 10, 2010	12.85	13.04	12.78	13.04	18,823	+0.34(+2.69%)
May 07, 2010	12.76	12.98	12.66	12.70	15,302	+0.13(+1.00%)
May 06, 2010	13.47	13.47	12.57	12.57	15,733	-0.97(-7.16%)
May 05, 2010	13.69	13.69	13.36	13.54	8,629	-0.37(-2.65%)
May 04, 2010	13.80	13.91	13.51	13.91	20,909	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.