Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.60	11.96	11.60	11.83	4,475	+0.25(+2.17%)
May 30, 2012	11.88	11.91	11.58	11.58	7,275	-0.43(-3.59%)
May 29, 2012	12.03	12.03	11.85	12.01	2,991	+0.16(+1.36%)
May 25, 2012	11.93	11.98	11.82	11.85	5,899	-0.07(-0.60%)
May 24, 2012	11.70	11.98	11.66	11.92	5,317	+0.28(+2.39%)
May 23, 2012	11.80	11.89	11.58	11.64	9,885	-0.18(-1.52%)
May 22, 2012	12.22	12.75	11.69	11.82	13,169	-0.34(-2.80%)
May 21, 2012	11.90	12.17	11.77	12.16	13,747	+0.33(+2.81%)
May 18, 2012	11.70	12.12	11.70	11.83	21,864	+0.08(+0.69%)
May 17, 2012	12.19	12.38	11.75	11.75	13,464	-0.41(-3.40%)
May 16, 2012	12.22	12.48	12.02	12.16	2,609	-0.01(-0.07%)
May 15, 2012	12.31	12.75	12.13	12.17	4,540	-0.11(-0.88%)
May 14, 2012	12.07	12.69	11.92	12.28	14,979	+0.09(+0.74%)
May 11, 2012	12.56	12.56	12.02	12.19	7,467	-0.38(-3.00%)
May 10, 2012	12.64	12.64	12.47	12.57	1,817	+0.00(+0.00%)
May 09, 2012	12.13	12.70	11.99	12.57	9,925	+0.36(+2.94%)
May 08, 2012	12.43	12.43	11.68	12.21	13,396	+0.31(+2.64%)
May 07, 2012	11.79	12.33	11.77	11.89	5,765	+0.14(+1.22%)
May 04, 2012	12.49	12.49	11.75	11.75	11,945	-0.83(-6.57%)
May 03, 2012	12.58	12.78	12.57	12.57	8,368	-0.08(-0.64%)
May 02, 2012	12.56	12.70	12.56	12.66	15,053	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.