Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.19	17.21	16.89	17.06	87,806	+0.12(+0.70%)
May 29, 2014	17.08	17.09	16.85	16.94	17,508	+0.00(+0.00%)
May 28, 2014	16.94	17.17	16.94	16.94	162,742	-0.06(-0.37%)
May 27, 2014	17.06	17.12	16.97	17.00	149,220	-0.05(-0.27%)
May 23, 2014	16.83	17.05	17.05	17.05	20,863	+0.19(+1.10%)
May 22, 2014	16.78	16.98	16.70	16.86	7,337	+0.22(+1.33%)
May 21, 2014	16.60	16.76	16.43	16.64	23,219	+0.23(+1.38%)
May 20, 2014	16.92	16.99	16.22	16.41	41,568	-0.44(-2.63%)
May 19, 2014	16.57	17.06	16.55	16.86	36,596	+0.32(+1.92%)
May 16, 2014	16.14	16.60	16.14	16.54	21,742	+0.35(+2.18%)
May 15, 2014	15.85	16.30	15.45	16.19	24,254	+0.22(+1.36%)
May 14, 2014	16.66	16.66	15.77	15.97	25,897	-0.65(-3.92%)
May 13, 2014	16.82	16.97	16.59	16.62	14,250	-0.22(-1.29%)
May 12, 2014	16.58	16.99	16.40	16.84	40,070	+0.26(+1.58%)
May 09, 2014	16.09	16.74	16.09	16.58	29,648	+0.37(+2.29%)
May 08, 2014	16.31	16.69	16.07	16.21	36,411	-0.08(-0.50%)
May 07, 2014	16.55	16.55	16.22	16.29	45,832	-0.17(-1.05%)
May 06, 2014	16.53	16.71	16.31	16.46	32,345	-0.09(-0.55%)
May 05, 2014	15.77	16.66	15.77	16.55	82,998	+0.76(+4.82%)
May 02, 2014	15.40	15.83	15.17	15.79	45,751	+0.62(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.