Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.99	14.24	13.79	13.84	30,087	-0.20(-1.42%)
May 30, 2018	13.84	14.14	13.84	14.04	26,988	+0.30(+2.17%)
May 29, 2018	13.84	13.94	13.74	13.74	15,113	-0.25(-1.78%)
May 25, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
May 24, 2018	14.09	14.14	13.94	13.99	9,989	-0.15(-1.06%)
May 23, 2018	14.14	14.34	14.04	14.14	22,312	-0.10(-0.70%)
May 22, 2018	14.49	14.54	14.24	14.24	22,591	-0.25(-1.72%)
May 21, 2018	14.44	14.49	14.39	14.49	18,126	+0.05(+0.34%)
May 18, 2018	14.44	14.49	14.39	14.44	21,555	+0.10(+0.69%)
May 17, 2018	14.19	14.49	14.14	14.34	58,495	+0.15(+1.05%)
May 16, 2018	14.14	14.24	14.09	14.19	34,898	+0.05(+0.35%)
May 15, 2018	14.09	14.29	14.04	14.14	18,977	-0.05(-0.35%)
May 14, 2018	14.49	14.49	14.14	14.19	20,063	-0.25(-1.72%)
May 11, 2018	14.54	14.54	14.44	14.44	14,113	-0.10(-0.68%)
May 10, 2018	14.24	14.59	14.24	14.54	33,652	+0.05(+0.34%)
May 09, 2018	14.49	14.54	14.34	14.49	20,271	+0.10(+0.69%)
May 08, 2018	14.64	14.69	14.39	14.39	34,618	-0.30(-2.03%)
May 07, 2018	14.44	14.74	14.36	14.69	42,172	+0.20(+1.37%)
May 04, 2018	13.99	14.77	13.84	14.49	118,834	+0.50(+3.56%)
May 03, 2018	14.24	14.34	13.99	13.99	20,572	-0.25(-1.75%)
May 02, 2018	14.64	14.64	14.22	14.24	53,068	-0.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.