Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.42	114.05	109.23	113.57	335,306	+2.09(+1.88%)
May 28, 2020	114.81	114.81	111.08	111.48	335,981	-2.47(-2.17%)
May 27, 2020	114.04	114.27	111.30	113.95	466,884	+1.30(+1.16%)
May 26, 2020	115.95	116.15	112.31	112.65	234,460	-1.00(-0.88%)
May 22, 2020	112.67	113.76	111.04	113.65	331,933	+0.31(+0.28%)
May 21, 2020	113.44	114.25	112.59	113.33	242,863	+0.38(+0.34%)
May 20, 2020	111.98	113.59	111.41	112.95	244,764	+2.44(+2.20%)
May 19, 2020	112.47	115.03	110.38	110.52	300,476	-2.94(-2.59%)
May 18, 2020	111.25	113.99	110.67	113.45	452,142	+4.07(+3.72%)
May 15, 2020	104.64	110.12	104.33	109.38	285,828	+4.36(+4.15%)
May 14, 2020	102.74	105.02	101.54	105.02	346,931	+0.90(+0.86%)
May 13, 2020	106.37	106.86	103.76	104.12	390,270	-2.61(-2.45%)
May 12, 2020	110.07	110.17	106.61	106.73	299,467	-3.54(-3.21%)
May 11, 2020	110.48	113.97	109.63	110.27	333,911	-1.34(-1.20%)
May 08, 2020	109.13	112.20	108.86	111.61	266,303	+4.20(+3.91%)
May 07, 2020	110.01	110.01	106.89	107.42	286,870	-1.08(-0.99%)
May 06, 2020	106.57	109.89	105.92	108.49	277,139	+2.61(+2.47%)
May 05, 2020	109.00	110.29	105.25	105.88	301,897	-2.26(-2.09%)
May 04, 2020	99.10	108.38	98.86	108.14	402,278	+7.90(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.