Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.14	17.43	17.04	17.04	50,497	-0.05(-0.31%)
May 27, 2004	17.18	17.19	16.83	17.10	61,504	-0.08(-0.46%)
May 26, 2004	17.37	17.39	16.97	17.18	60,370	-0.02(-0.10%)
May 25, 2004	16.57	17.30	16.45	17.19	95,434	+0.55(+3.28%)
May 24, 2004	16.74	16.82	16.48	16.65	108,825	+0.00(+0.00%)
May 21, 2004	16.43	16.65	16.06	16.65	70,923	+0.30(+1.83%)
May 20, 2004	16.21	16.43	15.92	16.35	72,058	+0.15(+0.92%)
May 19, 2004	16.29	16.85	16.20	16.20	83,519	-0.01(-0.05%)
May 18, 2004	16.04	16.28	16.04	16.21	45,958	+0.28(+1.77%)
May 17, 2004	16.08	16.37	15.77	15.92	94,867	-0.56(-3.37%)
May 14, 2004	16.83	16.93	16.37	16.48	158,868	-0.35(-2.09%)
May 13, 2004	16.43	16.96	16.35	16.83	63,774	+0.48(+2.97%)
May 12, 2004	16.61	16.61	15.78	16.35	123,350	-0.33(-1.96%)
May 11, 2004	16.14	16.67	16.08	16.67	106,101	+0.46(+2.83%)
May 10, 2004	16.08	16.42	15.73	16.21	231,267	-0.09(-0.54%)
May 07, 2004	16.91	17.54	16.21	16.30	161,252	-0.61(-3.60%)
May 06, 2004	16.83	17.15	16.77	16.91	148,315	-0.03(-0.16%)
May 05, 2004	17.04	17.43	16.94	16.94	86,129	-0.17(-0.98%)
May 04, 2004	17.07	17.18	17.06	17.10	137,648	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.