Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		15.83	15.83	15.83	0	-0.00(-0.00%)
May 26, 2017	15.94	15.94	15.83	15.83	1,320	-0.02(-0.13%)
May 25, 2017	15.96	15.96	15.85	15.85	900	-0.13(-0.81%)
May 24, 2017	15.98	15.98	15.98	15.98	212	-0.05(-0.31%)
May 23, 2017	15.92	16.03	15.92	16.03	400	+0.38(+2.42%)
May 22, 2017	15.65	15.65	15.65	15.65	400	-0.12(-0.76%)
May 19, 2017	15.77	15.77	15.77	15.77	200	+0.07(+0.43%)
May 18, 2017	15.62	15.70	15.62	15.70	1,780	-0.04(-0.25%)
May 17, 2017	15.95	15.95	15.74	15.74	5,500	-0.19(-1.22%)
May 16, 2017	15.94	15.94	15.94	15.94	300	+0.04(+0.22%)
May 15, 2017	15.68	15.90	15.68	15.90	1,520	+0.31(+1.98%)
May 11, 2017		15.59	15.59	15.59	25	-0.74(-4.52%)
May 08, 2017		16.33	16.33	16.33	75	+0.01(+0.07%)
May 05, 2017	16.32	16.32	16.32	16.32	100	+0.40(+2.49%)
May 04, 2017	16.19	16.19	15.92	15.92	2,558	-0.39(-2.42%)
May 03, 2017	16.44	16.44	16.32	16.32	1,200	-0.34(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.