Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.91	71.92	70.34	71.61	1,609,301	-0.23(-0.32%)
May 30, 2017	72.07	72.57	71.12	71.84	1,000,977	-0.48(-0.67%)
May 26, 2017	72.02	72.53	71.87	72.32	1,082,781	+0.33(+0.46%)
May 25, 2017	72.39	72.71	71.67	71.98	922,374	-0.11(-0.15%)
May 24, 2017	72.32	72.44	70.62	72.09	821,000	-0.15(-0.21%)
May 23, 2017	71.58	72.54	71.14	72.24	970,530	+0.75(+1.05%)
May 22, 2017	71.17	71.66	70.88	71.49	1,151,736	+0.60(+0.85%)
May 19, 2017	70.86	71.43	70.67	70.89	1,335,135	+0.16(+0.23%)
May 18, 2017	69.88	71.22	69.85	70.73	1,572,176	+0.80(+1.14%)
May 17, 2017	72.84	72.98	69.64	69.93	2,134,643	-3.95(-5.34%)
May 16, 2017	73.49	74.01	73.26	73.87	1,113,826	+0.37(+0.50%)
May 15, 2017	73.14	74.01	73.14	73.51	912,770	+0.40(+0.55%)
May 12, 2017	73.12	73.17	72.52	73.11	937,652	-0.53(-0.72%)
May 11, 2017	73.68	74.12	73.12	73.64	698,848	-0.41(-0.55%)
May 10, 2017	73.91	74.25	73.73	74.04	934,772	+0.02(+0.02%)
May 09, 2017	74.22	74.69	73.90	74.03	1,119,407	-0.11(-0.15%)
May 08, 2017	73.92	74.20	73.69	74.14	1,143,995	+0.33(+0.44%)
May 05, 2017	74.20	74.20	73.50	73.82	1,274,113	-0.01(-0.01%)
May 04, 2017	73.96	74.46	73.52	73.82	1,207,199	+0.27(+0.37%)
May 03, 2017	72.80	73.64	72.72	73.56	1,261,105	+0.48(+0.66%)
May 02, 2017	73.67	73.73	72.80	73.07	1,437,109	-0.42(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.