Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.07	25.07	24.60	24.73	5,219,010	-0.22(-0.90%)
May 29, 2014	24.95	24.99	24.79	24.95	4,766,379	+0.04(+0.17%)
May 28, 2014	25.06	25.29	24.87	24.91	2,839,897	-0.39(-1.53%)
May 27, 2014	25.08	25.31	25.00	25.30	3,369,119	+0.35(+1.42%)
May 23, 2014	24.93	24.94	24.94	24.94	2,983,745	+0.15(+0.59%)
May 22, 2014	24.84	24.94	24.70	24.80	3,117,723	-0.03(-0.10%)
May 21, 2014	24.78	25.00	24.70	24.82	2,701,811	+0.05(+0.21%)
May 20, 2014	25.13	25.15	24.76	24.77	3,332,816	-0.22(-0.89%)
May 19, 2014	24.70	25.04	24.65	25.00	1,958,590	+0.22(+0.90%)
May 16, 2014	24.88	24.94	24.52	24.77	4,916,765	-0.05(-0.21%)
May 15, 2014	25.19	25.70	24.67	24.82	4,622,764	-0.87(-3.39%)
May 14, 2014	25.67	25.78	25.39	25.70	3,919,301	+0.14(+0.55%)
May 13, 2014	25.74	25.76	25.51	25.55	2,525,034	-0.23(-0.88%)
May 12, 2014	25.23	25.85	25.23	25.78	2,526,159	+0.65(+2.58%)
May 09, 2014	25.40	25.43	24.82	25.13	4,331,778	-0.28(-1.11%)
May 08, 2014	25.20	25.60	24.99	25.41	2,949,670	+0.24(+0.95%)
May 07, 2014	25.19	25.28	24.93	25.17	3,028,536	-0.02(-0.07%)
May 06, 2014	25.25	25.41	25.18	25.19	2,274,004	-0.15(-0.61%)
May 05, 2014	25.45	25.46	25.23	25.35	2,509,799	-0.21(-0.84%)
May 02, 2014	25.91	25.92	25.55	25.56	3,172,520	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.