Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4050	0.4171	0.3700	0.4100	28,631	-0.04(-8.69%)
May 27, 2022	0.4489	0.4490	0.3953	0.4490	27,148	+0.03(+6.88%)
May 26, 2022	0.4201	0.4202	0.4201	0.4201	1,850	+0.02(+5.02%)
May 25, 2022	0.4489	0.4489	0.3700	0.4000	3,790	-0.01(-3.12%)
May 24, 2022	0.4299	0.4789	0.3710	0.4129	7,443	+0.01(+1.82%)
May 23, 2022	0.3300	0.4055	0.3300	0.4055	12,860	+0.03(+6.88%)
May 20, 2022	0.4300	0.4549	0.3793	0.3794	13,348	-0.08(-16.60%)
May 19, 2022	0.4500	0.4549	0.4300	0.4549	10,362	+0.05(+13.70%)
May 18, 2022	0.4100	0.4239	0.4001	0.4001	6,270	-0.03(-6.93%)
May 17, 2022	0.4299	0.4299	0.4066	0.4299	15,471	+0.03(+7.50%)
May 16, 2022	0.3749	0.4095	0.3497	0.3999	46,821	+0.06(+17.72%)
May 13, 2022	0.3750	0.3750	0.3295	0.3397	28,627	+0.04(+13.23%)
May 12, 2022	0.3500	0.3500	0.3000	0.3000	34,211	-0.01(-1.67%)
May 11, 2022	0.3100	0.3102	0.3000	0.3051	133,113	-0.02(-7.49%)
May 10, 2022	0.4999	0.4999	0.2102	0.3298	163,119	-0.17(-34.04%)
May 09, 2022	0.5200	0.6099	0.5000	0.5000	7,384	-0.03(-5.66%)
May 06, 2022	0.5700	0.6200	0.5126	0.5300	44,466	-0.12(-18.49%)
May 05, 2022	0.6500	0.6502	0.6500	0.6502	15,100	-0.05(-6.97%)
May 04, 2022	0.6321	0.6989	0.6010	0.6989	11,348	+0.01(+1.84%)
May 03, 2022	0.7390	0.7390	0.6761	0.6863	13,367	-0.02(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.