Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.00	15.12	14.66	14.75	334,539	-0.29(-1.93%)
May 30, 2013	14.96	15.17	14.82	15.04	234,180	+0.17(+1.14%)
May 29, 2013	15.10	15.16	14.75	14.87	256,276	-0.27(-1.78%)
May 28, 2013	14.42	15.26	14.30	15.14	267,876	+0.87(+6.10%)
May 24, 2013	14.09	14.46	14.09	14.27	0	+0.06(+0.42%)
May 23, 2013	14.36	14.44	14.15	14.21	0	-0.33(-2.27%)
May 22, 2013	14.80	15.00	14.41	14.54	0	-0.26(-1.76%)
May 21, 2013	14.99	15.00	14.45	14.80	0	-0.14(-0.94%)
May 20, 2013	14.74	15.00	14.38	14.94	0	+0.37(+2.54%)
May 17, 2013	14.09	14.66	14.09	14.57	0	+0.50(+3.55%)
May 16, 2013	13.91	14.12	13.84	14.07	162,294	+0.11(+0.79%)
May 15, 2013	13.77	13.98	13.62	13.96	0	+0.27(+1.97%)
May 13, 2013	13.73	13.94	13.67	13.69	0	-0.08(-0.58%)
May 10, 2013	13.80	13.90	13.72	13.77	0	+0.02(+0.15%)
May 09, 2013	13.83	13.94	13.70	13.75	0	-0.01(-0.07%)
May 08, 2013	13.76	13.84	13.61	13.76	0	-0.05(-0.36%)
May 07, 2013	13.84	13.88	13.68	13.81	0	+0.03(+0.22%)
May 06, 2013	13.64	13.79	13.45	13.78	0	+0.18(+1.32%)
May 03, 2013	13.46	13.83	13.36	13.60	0	+0.24(+1.80%)
May 02, 2013	13.45	13.86	13.36	13.36	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.