Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.420	9.740	9.250	9.450	884,544	+0.01(+0.11%)
May 30, 2018	9.120	9.470	9.030	9.440	740,497	+0.36(+3.96%)
May 29, 2018	9.170	9.340	9.040	9.080	878,585	-0.10(-1.09%)
May 25, 2018		9.180	9.180	9.180	0	+0.12(+1.32%)
May 24, 2018	8.290	9.090	8.260	9.060	1,116,111	+0.78(+9.42%)
May 23, 2018	8.190	8.280	8.140	8.280	422,101	+0.08(+0.98%)
May 22, 2018	8.280	8.310	8.150	8.200	455,348	-0.10(-1.20%)
May 21, 2018	8.280	8.420	8.240	8.300	311,744	+0.09(+1.10%)
May 18, 2018	8.280	8.390	8.190	8.210	394,934	-0.02(-0.24%)
May 17, 2018	8.170	8.400	8.170	8.230	368,940	+0.08(+0.98%)
May 16, 2018	8.230	8.245	8.110	8.150	431,832	-0.10(-1.21%)
May 15, 2018	8.080	8.855	8.080	8.250	1,115,372	+0.12(+1.48%)
May 14, 2018	8.100	8.210	8.070	8.130	794,036	+0.07(+0.87%)
May 11, 2018	7.960	8.070	7.860	8.060	549,477	+0.09(+1.13%)
May 10, 2018	8.000	8.150	7.720	7.970	696,986	-0.07(-0.87%)
May 09, 2018	7.910	8.040	7.810	8.040	759,205	+0.09(+1.13%)
May 08, 2018	7.530	8.040	7.530	7.950	643,251	+0.13(+1.66%)
May 07, 2018	7.730	7.950	7.680	7.820	335,607	+0.15(+1.96%)
May 04, 2018	7.540	7.820	7.540	7.670	273,715	+0.12(+1.59%)
May 03, 2018	7.520	7.670	7.470	7.550	307,876	-0.01(-0.13%)
May 02, 2018	7.470	7.720	7.470	7.560	262,622	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.