Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	36.01	36.60	35.87	36.27	1,787,718	+0.57(+1.61%)
May 28, 2002	36.01	36.13	35.47	35.70	1,004,002	-0.29(-0.82%)
May 27, 2002	36.06	36.29	35.90	35.99	1,023,573	+0.00(+0.00%)
May 24, 2002	36.06	36.29	35.90	35.99	1,023,288	-0.20(-0.54%)
May 23, 2002	36.10	36.32	35.85	36.19	1,071,716	+0.34(+0.94%)
May 22, 2002	35.97	36.11	35.45	35.85	1,203,574	-0.07(-0.19%)
May 21, 2002	36.36	37.02	35.92	35.92	1,033,716	-0.39(-1.08%)
May 20, 2002	36.98	36.98	36.24	36.32	854,144	-0.55(-1.50%)
May 17, 2002	36.82	37.42	36.82	36.87	1,584,860	+0.19(+0.52%)
May 16, 2002	36.67	37.06	36.43	36.68	879,716	+0.14(+0.38%)
May 15, 2002	35.83	37.09	35.79	36.54	1,180,431	+0.50(+1.40%)
May 14, 2002	35.62	36.50	35.62	36.04	2,344,434	+0.68(+1.92%)
May 13, 2002	35.37	35.71	35.27	35.36	1,564,432	-0.07(-0.20%)
May 10, 2002	36.30	36.43	35.36	35.43	1,133,431	-0.80(-2.22%)
May 09, 2002	36.81	36.82	36.08	36.23	994,573	-0.66(-1.80%)
May 08, 2002	35.07	37.08	35.07	36.90	2,496,720	+1.90(+5.42%)
May 07, 2002	35.23	36.06	35.00	35.00	1,704,575	-0.09(-0.26%)
May 06, 2002	36.54	36.58	35.08	35.09	2,183,719	-1.43(-3.91%)
May 03, 2002	37.61	37.75	36.23	36.52	2,045,576	-1.13(-3.01%)
May 02, 2002	37.03	37.65	36.78	37.65	1,790,861	+0.71(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.