Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	53.19	53.49	52.71	53.22	1,887,927	-0.20(-0.38%)
May 29, 2008	52.75	53.87	52.46	53.42	2,024,321	+0.68(+1.29%)
May 28, 2008	53.00	53.04	52.06	52.74	2,309,563	+0.09(+0.17%)
May 27, 2008	52.20	53.36	52.02	52.65	2,685,378	+0.34(+0.64%)
May 26, 2008	52.59	52.83	51.89	52.32	3,258,453	+0.00(+0.00%)
May 23, 2008	52.59	52.83	51.89	52.32	3,258,453	-0.21(-0.40%)
May 22, 2008	51.46	52.69	51.29	52.53	2,564,808	+1.01(+1.96%)
May 21, 2008	52.51	52.83	51.44	51.52	2,249,633	-0.76(-1.46%)
May 20, 2008	52.25	52.58	51.90	52.28	2,338,118	-0.54(-1.02%)
May 19, 2008	53.51	53.92	52.70	52.82	2,035,131	-0.44(-0.83%)
May 16, 2008	54.14	54.26	52.75	53.26	2,328,752	-1.06(-1.96%)
May 15, 2008	53.08	54.33	52.90	54.33	2,303,076	+1.06(+2.00%)
May 14, 2008	53.57	53.91	52.83	53.26	2,484,479	+0.43(+0.81%)
May 13, 2008	53.05	53.39	52.57	52.83	2,679,989	-0.27(-0.51%)
May 12, 2008	51.44	53.22	51.32	53.11	1,433,291	+2.02(+3.96%)
May 09, 2008	51.16	51.79	50.80	51.08	1,889,068	-0.92(-1.76%)
May 08, 2008	52.17	52.64	51.44	52.00	1,904,477	+0.31(+0.60%)
May 07, 2008	53.82	53.92	51.69	51.69	1,745,183	-1.98(-3.69%)
May 06, 2008	52.92	54.01	52.52	53.68	2,040,252	+0.41(+0.76%)
May 05, 2008	52.87	53.58	52.55	53.27	1,823,245	+0.10(+0.20%)
May 02, 2008	54.25	54.62	52.80	53.16	2,724,687	-0.87(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.