Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.44	39.05	36.89	39.05	5,373,282	+1.48(+3.93%)
May 28, 2009	36.31	37.76	35.94	37.58	5,123,111	+1.39(+3.84%)
May 27, 2009	37.13	37.16	36.11	36.19	5,255,088	-1.02(-2.73%)
May 26, 2009	34.61	37.20	34.61	37.20	4,902,076	+1.98(+5.62%)
May 22, 2009	34.91	35.63	34.49	35.22	4,419,599	+0.34(+0.97%)
May 21, 2009	34.22	35.06	34.14	34.89	5,137,763	+0.40(+1.16%)
May 20, 2009	35.92	36.64	34.32	34.49	6,693,580	-1.00(-2.83%)
May 19, 2009	36.65	37.16	35.32	35.49	6,966,097	-1.69(-4.55%)
May 18, 2009	36.95	37.22	35.73	37.18	7,935,537	+0.91(+2.50%)
May 15, 2009	37.00	37.26	36.15	36.27	4,464,927	-0.98(-2.64%)
May 14, 2009	35.98	37.37	35.74	37.26	6,795,872	+1.76(+4.96%)
May 13, 2009	35.59	36.40	35.23	35.50	7,260,841	-0.75(-2.07%)
May 12, 2009	35.82	37.21	35.26	36.25	6,905,041	+0.54(+1.52%)
May 11, 2009	36.47	36.70	35.66	35.71	6,720,873	-1.75(-4.67%)
May 08, 2009	36.00	37.46	34.91	37.45	9,841,178	+1.99(+5.62%)
May 07, 2009	38.43	38.43	34.91	35.46	10,747,633	-2.07(-5.52%)
May 06, 2009	37.13	37.91	36.19	37.53	7,823,407	+1.27(+3.49%)
May 05, 2009	36.71	36.99	35.90	36.27	6,339,352	-1.42(-3.77%)
May 04, 2009	36.66	38.14	35.71	37.69	7,974,917	+1.94(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.