Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.94	57.11	56.36	56.69	2,160,978	+0.06(+0.11%)
May 29, 2014	56.54	57.08	56.37	56.63	2,297,292	+0.20(+0.36%)
May 28, 2014	57.10	57.21	56.15	56.42	2,684,325	-0.55(-0.96%)
May 27, 2014	56.61	57.20	56.31	56.97	3,205,476	+0.68(+1.22%)
May 23, 2014	55.54	56.29	56.29	56.29	2,456,209	+0.80(+1.45%)
May 22, 2014	54.80	55.84	54.67	55.48	1,776,782	+0.34(+0.61%)
May 21, 2014	55.53	56.06	54.45	55.15	3,473,163	-0.35(-0.63%)
May 20, 2014	55.71	56.15	55.02	55.49	3,477,134	+0.23(+0.41%)
May 19, 2014	54.89	55.68	54.82	55.27	4,877,450	+0.26(+0.48%)
May 16, 2014	54.41	55.23	53.93	55.00	4,223,607	+0.55(+1.01%)
May 15, 2014	54.27	54.52	52.68	54.45	5,620,634	+0.10(+0.18%)
May 14, 2014	54.76	55.25	54.32	54.35	9,253,395	-1.07(-1.93%)
May 13, 2014	57.38	58.29	55.18	55.42	3,974,072	-1.74(-3.05%)
May 12, 2014	55.23	57.89	55.11	57.16	3,207,814	+2.60(+4.77%)
May 09, 2014	55.13	55.37	54.06	54.56	1,881,394	-0.86(-1.55%)
May 08, 2014	54.86	56.75	54.59	55.42	2,180,464	+0.45(+0.81%)
May 07, 2014	55.28	55.77	54.25	54.97	2,182,792	-0.29(-0.53%)
May 06, 2014	55.90	56.16	55.16	55.27	1,861,158	-0.62(-1.11%)
May 05, 2014	56.40	56.40	55.33	55.89	1,745,691	-0.51(-0.91%)
May 02, 2014	55.83	56.85	55.13	56.40	2,796,140	+1.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.