Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	186.46	186.96	180.08	181.47	5,354,110	-5.90(-3.15%)
May 27, 2022	185.59	189.61	185.59	187.37	3,415,704	+3.16(+1.71%)
May 26, 2022	176.85	184.99	175.86	184.21	3,015,207	+7.65(+4.33%)
May 25, 2022	169.15	177.48	168.91	176.56	2,398,602	+5.27(+3.08%)
May 24, 2022	170.32	172.56	167.94	171.29	2,301,054	-1.50(-0.87%)
May 23, 2022	172.55	174.10	169.01	172.79	1,978,129	+0.56(+0.32%)
May 20, 2022	170.94	172.66	166.13	172.24	2,869,548	+4.13(+2.46%)
May 19, 2022	167.42	172.12	165.91	168.11	1,749,216	+0.38(+0.23%)
May 18, 2022	174.60	177.21	166.81	167.72	2,775,569	-9.80(-5.52%)
May 17, 2022	174.08	177.75	173.21	177.53	3,042,318	+8.27(+4.89%)
May 16, 2022	172.18	173.23	168.78	169.25	2,039,112	-4.78(-2.75%)
May 13, 2022	169.17	175.10	167.93	174.03	3,009,555	+7.97(+4.80%)
May 12, 2022	162.48	167.43	161.33	166.07	2,673,853	+2.67(+1.63%)
May 11, 2022	168.24	170.80	163.09	163.40	3,827,168	-7.24(-4.24%)
May 10, 2022	170.25	173.84	165.07	170.64	3,595,722	+5.30(+3.20%)
May 09, 2022	167.28	169.06	164.34	165.34	3,869,207	-4.48(-2.64%)
May 06, 2022	169.26	174.30	166.14	169.82	2,569,708	-0.75(-0.44%)
May 05, 2022	172.74	174.45	168.10	170.57	4,155,650	-7.22(-4.06%)
May 04, 2022	172.76	177.89	166.01	177.79	3,325,958	+7.51(+4.41%)
May 03, 2022	166.16	171.51	164.46	170.29	3,421,226	+1.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.