Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.58	53.58	53.54	53.54	210	+0.09(+0.18%)
May 27, 2021	53.33	53.45	53.33	53.45	173	+0.09(+0.17%)
May 24, 2021		53.35	53.35	53.35	91	+0.30(+0.56%)
May 20, 2021		53.05	53.05	53.05	73	+0.13(+0.25%)
May 18, 2021		52.92	52.92	52.92	31	+0.18(+0.35%)
May 17, 2021	52.70	52.74	52.70	52.74	483	+0.55(+1.06%)
May 13, 2021		52.18	52.18	52.18	186	+0.39(+0.76%)
May 12, 2021	52.31	52.31	51.79	51.79	509	-1.12(-2.12%)
May 11, 2021	52.61	52.91	52.61	52.91	924	-0.39(-0.73%)
May 10, 2021	53.79	53.81	53.30	53.30	816	-0.33(-0.62%)
May 07, 2021	53.31	53.63	53.24	53.63	2,242	+0.67(+1.26%)
May 06, 2021	52.89	52.96	52.78	52.96	800	+0.30(+0.57%)
May 05, 2021	52.76	52.76	52.66	52.66	484	+0.63(+1.20%)
May 04, 2021	52.18	52.18	51.95	52.04	1,175	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.