Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.53	11.60	11.28	11.37	11,008,678	-0.17(-1.45%)
May 27, 2010	11.50	11.58	11.33	11.53	6,638,221	+0.23(+2.07%)
May 26, 2010	11.57	11.64	11.24	11.30	8,824,738	-0.16(-1.44%)
May 25, 2010	11.12	11.50	11.03	11.46	10,247,203	+0.12(+1.05%)
May 24, 2010	11.40	11.42	11.24	11.34	8,255,477	-0.05(-0.48%)
May 21, 2010	11.44	11.61	11.11	11.40	14,543,525	+0.06(+0.53%)
May 20, 2010	11.41	11.51	10.86	11.34	19,314,334	+0.12(+1.05%)
May 19, 2010	11.19	11.39	11.16	11.22	9,285,306	-0.01(-0.10%)
May 18, 2010	11.36	11.51	11.19	11.23	14,302,792	-0.27(-2.34%)
May 17, 2010	11.34	11.51	11.16	11.50	9,126,029	+0.16(+1.40%)
May 14, 2010	11.39	11.44	11.27	11.34	8,494,205	-0.10(-0.89%)
May 13, 2010	11.75	11.77	11.40	11.44	6,494,342	-0.33(-2.76%)
May 12, 2010	11.72	11.79	11.65	11.77	5,720,086	+0.04(+0.33%)
May 11, 2010	11.80	11.87	11.46	11.73	6,973,974	+0.05(+0.41%)
May 10, 2010	11.50	11.68	11.44	11.68	9,118,518	+0.51(+4.58%)
May 07, 2010	11.38	11.62	11.10	11.17	12,673,180	-0.30(-2.61%)
May 06, 2010	11.46	11.63	11.06	11.47	19,885,154	-0.46(-3.85%)
May 05, 2010	12.04	12.16	11.79	11.93	11,305,847	-0.01(-0.11%)
May 04, 2010	12.28	12.31	11.90	11.94	10,548,248	-0.43(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.