Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.906	4.906	4.906	4.906	0	+0.00(+0.00%)
May 29, 2003	4.888	4.979	4.888	4.906	2,761	+0.05(+1.11%)
May 28, 2003	4.852	4.852	4.852	4.852	1,657	-0.03(-0.66%)
May 27, 2003	4.888	4.888	4.827	4.885	11,599	-0.00(-0.07%)
May 23, 2003	4.892	4.896	4.881	4.888	4,418	-0.09(-1.82%)
May 22, 2003	4.979	4.979	4.979	4.979	1,104	+0.00(+0.00%)
May 21, 2003	4.979	4.979	4.979	4.979	0	+0.00(+0.00%)
May 20, 2003	4.979	4.979	4.979	4.979	0	+0.00(+0.00%)
May 19, 2003	4.979	4.979	4.979	4.979	828	-0.02(-0.36%)
May 16, 2003	4.997	4.997	4.997	4.997	552	+0.04(+0.73%)
May 15, 2003	4.961	4.961	4.961	4.961	0	+0.00(+0.00%)
May 14, 2003	4.961	4.961	4.961	4.961	0	+0.00(+0.00%)
May 13, 2003	4.961	4.961	4.961	4.961	8,285	+0.07(+1.41%)
May 12, 2003	4.892	4.892	4.892	4.892	0	+0.00(+0.00%)
May 09, 2003	4.892	4.892	4.892	4.892	1,380	+0.00(+0.00%)
May 08, 2003	4.961	4.961	4.892	4.892	1,380	+0.00(+0.00%)
May 07, 2003	5.015	5.015	4.892	4.892	12,703	-0.12(-2.45%)
May 06, 2003	4.997	5.015	4.997	5.015	1,104	+0.01(+0.22%)
May 05, 2003	5.011	5.011	5.004	5.004	552	-0.03(-0.58%)
May 02, 2003	5.015	5.033	5.015	5.033	71,527	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.