Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.263	4.273	4.233	4.233	4,439	-0.03(-0.71%)
May 27, 2010	4.238	4.268	4.233	4.263	988	-0.01(-0.24%)
May 26, 2010	4.283	4.283	4.147	4.273	10,964	+0.05(+1.10%)
May 25, 2010	4.137	4.288	4.127	4.227	14,435	+0.05(+1.31%)
May 24, 2010	4.293	4.293	4.167	4.172	9,088	+0.00(+0.00%)
May 21, 2010	4.172	4.172	4.172	4.172	197	+0.02(+0.49%)
May 20, 2010	4.218	4.258	4.121	4.152	12,005	-0.15(-3.41%)
May 19, 2010	4.218	4.298	4.218	4.298	3,156	+0.08(+1.92%)
May 18, 2010	4.223	4.272	4.218	4.218	37,578	-0.00(-0.12%)
May 17, 2010	4.203	4.223	4.203	4.223	2,121	+0.08(+2.04%)
May 14, 2010	4.188	4.223	4.113	4.138	9,450	-0.04(-0.95%)
May 13, 2010	4.223	4.223	4.148	4.178	4,222	-0.04(-1.06%)
May 12, 2010	4.108	4.223	4.103	4.223	2,278	+0.05(+1.19%)
May 11, 2010	4.138	4.198	4.138	4.173	7,829	-0.02(-0.47%)
May 10, 2010	4.203	4.223	4.153	4.193	6,460	+0.09(+2.18%)
May 06, 2010	4.103	4.103	4.103	4.103	0	-0.07(-1.62%)
May 05, 2010	4.158	4.171	4.103	4.171	7,212	+0.02(+0.43%)
May 04, 2010	4.213	4.228	4.128	4.153	3,217	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.