Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.245	4.245	4.245	4.245	0	+0.00(+0.00%)
May 30, 2013	4.245	4.251	4.245	4.245	0	+0.04(+0.94%)
May 29, 2013	4.292	4.298	4.201	4.205	5,146	+0.02(+0.47%)
May 28, 2013	4.233	4.233	4.180	4.186	2,536	+0.01(+0.14%)
May 24, 2013	4.192	4.192	4.180	4.180	0	-0.04(-0.84%)
May 23, 2013	4.156	4.215	4.156	4.215	0	+0.07(+1.57%)
May 22, 2013	4.126	4.207	4.120	4.150	0	-0.01(-0.14%)
May 21, 2013	4.150	4.174	4.138	4.156	0	+0.02(+0.43%)
May 20, 2013	4.209	4.257	4.138	4.138	0	-0.04(-0.99%)
May 17, 2013	4.209	4.209	4.180	4.180	0	-0.03(-0.70%)
May 16, 2013	4.275	4.275	4.180	4.209	3,037	-0.01(-0.14%)
May 15, 2013	4.227	4.292	4.150	4.215	0	-0.08(-1.80%)
May 13, 2013	4.209	4.292	4.209	4.292	0	+0.01(+0.28%)
May 10, 2013	4.280	4.280	4.280	4.280	0	+0.04(+0.98%)
May 09, 2013	4.197	4.298	4.192	4.239	0	-0.04(-0.97%)
May 08, 2013	4.215	4.298	4.150	4.280	0	-0.01(-0.28%)
May 07, 2013	4.186	4.292	4.186	4.292	0	+0.08(+1.83%)
May 06, 2013	4.192	4.215	4.192	4.215	0	-0.01(-0.28%)
May 03, 2013	4.233	4.227	4.192	4.227	0	+0.04(+0.85%)
May 02, 2013	4.162	4.239	4.162	4.192	0	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.