Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.602	8.602	8.587	8.587	1,710	+0.03(+0.36%)
May 30, 2019	8.739	8.777	8.480	8.556	8,070	-0.16(-1.79%)
May 29, 2019	8.553	8.747	8.553	8.712	8,270	+0.24(+2.82%)
May 28, 2019	8.453	8.473	8.453	8.473	958	+0.00(+0.03%)
May 24, 2019	8.466	8.470	8.412	8.470	6,843	+0.06(+0.77%)
May 23, 2019	8.473	8.473	8.397	8.405	3,217	+0.05(+0.55%)
May 22, 2019	8.420	8.439	8.359	8.359	2,866	-0.10(-1.17%)
May 21, 2019	8.618	8.623	8.458	8.458	24,712	-0.15(-1.76%)
May 20, 2019	8.610	8.610	8.610	8.610	582	+0.02(+0.26%)
May 17, 2019	8.666	8.666	8.587	8.587	2,895	-0.08(-0.98%)
May 16, 2019	8.671	8.671	8.671	8.671	1,681	+0.06(+0.73%)
May 15, 2019	8.718	8.718	8.609	8.609	1,430	-0.13(-1.43%)
May 14, 2019	8.775	8.777	8.716	8.734	3,358	+0.01(+0.07%)
May 13, 2019	8.929	8.929	8.728	8.728	2,104	-0.21(-2.34%)
May 10, 2019	8.594	9.005	8.594	8.937	3,816	+0.23(+2.67%)
May 09, 2019		8.705	8.705	8.705	22	+0.00(+0.00%)
May 08, 2019	8.815	8.815	8.705	8.705	919	+0.10(+1.19%)
May 07, 2019	8.617	8.929	8.602	8.602	9,124	-0.33(-3.66%)
May 06, 2019	8.944	9.005	8.929	8.929	3,625	-0.07(-0.76%)
May 03, 2019	8.897	8.997	8.868	8.997	1,184	+0.34(+3.98%)
May 02, 2019	8.731	9.005	8.653	8.653	780	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.