Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.79	45.05	44.55	45.03	3,864,992	+0.29(+0.64%)
May 29, 2014	44.67	44.80	44.52	44.75	4,566,055	+0.11(+0.25%)
May 28, 2014	44.96	45.05	44.57	44.63	5,634,394	-0.31(-0.68%)
May 27, 2014	45.14	45.32	44.72	44.94	3,732,143	+0.06(+0.14%)
May 23, 2014	45.28	44.88	44.88	44.88	3,688,063	-0.38(-0.83%)
May 22, 2014	44.77	45.40	44.64	45.25	1,512,320	+0.61(+1.36%)
May 21, 2014	44.73	44.84	44.49	44.64	2,257,911	+0.03(+0.06%)
May 20, 2014	44.79	45.09	44.48	44.62	2,992,603	-0.08(-0.17%)
May 19, 2014	45.45	45.49	44.66	44.70	3,171,989	-0.84(-1.83%)
May 16, 2014	45.36	45.56	45.17	45.53	2,337,167	+0.16(+0.36%)
May 15, 2014	45.72	45.81	45.30	45.37	2,023,062	-0.32(-0.69%)
May 14, 2014	45.27	45.96	45.27	45.69	3,199,330	+0.50(+1.10%)
May 13, 2014	45.01	45.31	44.86	45.19	3,095,273	+0.30(+0.68%)
May 12, 2014	45.35	45.36	44.86	44.88	2,935,878	-0.34(-0.76%)
May 09, 2014	46.02	46.15	45.16	45.23	2,571,596	-0.79(-1.72%)
May 08, 2014	46.66	46.86	45.88	46.02	2,201,475	-0.73(-1.56%)
May 07, 2014	46.04	46.77	45.97	46.75	3,000,746	+1.02(+2.22%)
May 06, 2014	45.94	46.07	45.63	45.73	2,839,164	-0.34(-0.73%)
May 05, 2014	45.78	46.13	45.71	46.07	2,433,043	+0.19(+0.42%)
May 02, 2014	46.70	46.77	45.62	45.87	2,945,373	-1.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.