Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	86.29	86.52	85.56	85.77	208,237	-1.25(-1.43%)
May 27, 2022	85.59	87.02	85.32	87.02	62,874	+1.47(+1.71%)
May 26, 2022	85.95	86.14	85.55	85.55	73,704	+0.22(+0.26%)
May 25, 2022	85.23	85.40	84.81	85.33	64,468	-0.03(-0.03%)
May 24, 2022	83.92	85.47	83.31	85.36	80,529	+1.54(+1.84%)
May 23, 2022	83.63	84.15	83.07	83.82	70,748	+0.94(+1.13%)
May 20, 2022	83.09	83.09	81.80	82.88	108,799	+0.20(+0.24%)
May 19, 2022	82.32	83.06	81.57	82.68	75,656	-0.03(-0.03%)
May 18, 2022	83.43	83.80	82.51	82.71	65,059	-0.95(-1.13%)
May 17, 2022	83.26	83.66	82.09	83.66	101,157	+0.90(+1.09%)
May 16, 2022	82.48	83.12	82.25	82.76	68,086	+0.27(+0.33%)
May 13, 2022	81.99	82.65	81.40	82.48	106,360	+1.02(+1.25%)
May 12, 2022	82.33	82.35	80.70	81.46	233,251	-0.90(-1.09%)
May 11, 2022	81.83	83.65	81.73	82.36	158,414	+0.61(+0.74%)
May 10, 2022	83.21	83.86	80.82	81.76	148,501	-1.09(-1.31%)
May 09, 2022	83.22	83.64	82.37	82.84	194,515	-0.83(-0.99%)
May 06, 2022	82.73	83.95	82.65	83.68	120,731	+0.55(+0.66%)
May 05, 2022	83.65	84.00	82.34	83.13	141,393	-0.90(-1.07%)
May 04, 2022	82.45	84.11	82.44	84.03	144,001	+1.85(+2.26%)
May 03, 2022	81.99	83.44	81.83	82.17	141,217	+0.36(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.