Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.06	42.15	41.75	42.12	24,116	+0.24(+0.56%)
May 23, 2011	41.61	42.15	41.20	41.88	9,284	-0.06(-0.14%)
May 20, 2011	41.97	42.06	41.64	41.94	4,863	-0.20(-0.48%)
May 19, 2011	41.96	42.28	41.35	42.15	48,728	-0.14(-0.32%)
May 18, 2011	41.66	42.49	41.44	42.28	26,702	+0.13(+0.30%)
May 17, 2011	42.82	42.82	41.97	42.15	5,534	-1.29(-2.97%)
May 16, 2011	42.43	43.44	42.43	43.44	8,332	+1.01(+2.37%)
May 13, 2011	43.06	43.60	42.43	42.44	8,995	-0.54(-1.26%)
May 12, 2011	42.61	43.65	42.33	42.98	12,538	+0.41(+0.96%)
May 11, 2011	42.88	43.47	42.45	42.57	9,853	-0.49(-1.14%)
May 10, 2011	42.52	44.23	42.52	43.06	10,540	+0.55(+1.29%)
May 09, 2011	41.35	42.94	41.35	42.52	4,731	+1.57(+3.84%)
May 06, 2011	40.09	41.39	39.50	40.94	8,193	+0.85(+2.12%)
May 05, 2011	40.16	41.24	39.54	40.09	8,353	-0.52(-1.29%)
May 04, 2011	43.05	43.05	38.96	40.62	31,953	-1.88(-4.43%)
May 03, 2011	43.14	43.44	42.50	42.50	11,246	-0.99(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.