Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.60	26.74	26.53	26.67	19,222	+0.06(+0.23%)
May 29, 2008	26.06	26.82	26.06	26.61	47,124	+0.36(+1.37%)
May 28, 2008	26.32	26.37	26.11	26.25	12,149	-0.04(-0.15%)
May 27, 2008	26.26	26.29	26.08	26.29	12,458	+0.20(+0.77%)
May 26, 2008	26.24	26.25	26.04	26.09	0	+0.00(+0.00%)
May 23, 2008	26.24	26.25	26.04	26.09	16,531	-0.26(-0.99%)
May 22, 2008	26.16	26.45	26.10	26.35	23,740	+0.28(+1.07%)
May 21, 2008	26.02	26.37	26.02	26.07	17,266	-0.01(-0.04%)
May 20, 2008	25.94	26.09	25.91	26.08	113,236	+0.13(+0.50%)
May 19, 2008	25.87	26.12	25.87	25.95	14,702	+0.06(+0.23%)
May 16, 2008	26.09	26.09	25.70	25.89	27,456	+0.02(+0.08%)
May 15, 2008	25.76	25.95	25.70	25.87	13,364	+0.00(+0.00%)
May 14, 2008	25.88	26.06	25.86	25.87	49,161	+0.06(+0.23%)
May 13, 2008	25.90	25.90	25.71	25.81	10,040	-0.08(-0.31%)
May 12, 2008	25.86	25.93	25.78	25.89	11,057	+0.12(+0.47%)
May 09, 2008	25.50	25.77	25.49	25.77	12,061	+0.13(+0.51%)
May 08, 2008	25.47	26.26	25.47	25.64	10,991	+0.14(+0.55%)
May 07, 2008	25.84	25.84	25.50	25.50	24,655	-0.24(-0.93%)
May 06, 2008	25.49	25.81	25.49	25.74	9,725	-0.01(-0.04%)
May 05, 2008	25.58	25.78	25.58	25.75	27,449	+0.01(+0.04%)
May 02, 2008	26.27	26.27	25.72	25.74	12,190	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.