Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.33	18.41	18.25	18.41	8,215	+0.09(+0.52%)
May 28, 2009	18.26	18.42	18.17	18.32	21,176	+0.03(+0.16%)
May 27, 2009	18.50	18.54	18.29	18.29	11,159	-0.17(-0.93%)
May 26, 2009	17.68	18.55	17.67	18.46	13,778	+0.44(+2.45%)
May 22, 2009	18.00	18.17	18.00	18.02	16,691	-0.05(-0.29%)
May 21, 2009	18.29	18.37	17.95	18.07	10,880	-0.37(-2.00%)
May 20, 2009	18.46	18.70	18.44	18.44	8,264	+0.07(+0.37%)
May 19, 2009	18.19	18.39	18.19	18.37	11,926	+0.11(+0.60%)
May 18, 2009	18.09	18.26	17.87	18.26	13,766	+0.27(+1.51%)
May 15, 2009	18.13	18.23	17.98	17.99	6,750	-0.29(-1.59%)
May 14, 2009	17.88	18.39	17.88	18.28	19,991	+0.15(+0.83%)
May 13, 2009	18.25	18.38	18.08	18.13	14,761	-0.39(-2.10%)
May 12, 2009	18.46	19.41	18.34	18.52	9,635	-0.00(-0.02%)
May 11, 2009	18.75	18.75	18.42	18.52	22,929	-0.10(-0.51%)
May 08, 2009	18.52	18.74	18.52	18.62	25,909	+0.33(+1.80%)
May 07, 2009	17.98	18.49	17.98	18.29	21,943	+0.32(+1.78%)
May 06, 2009	18.43	18.43	17.89	17.97	8,490	-0.21(-1.15%)
May 05, 2009	17.82	18.18	17.82	18.18	12,575	+0.18(+1.00%)
May 04, 2009	17.89	18.00	17.87	18.00	18,142	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.