Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.05	41.19	40.87	40.88	11,666	-0.34(-0.83%)
May 30, 2013	40.89	41.22	40.89	41.22	1,746	+0.44(+1.09%)
May 29, 2013	41.11	41.11	40.57	40.78	11,937	-0.49(-1.20%)
May 28, 2013	41.15	41.57	41.11	41.27	14,056	+0.45(+1.10%)
May 24, 2013	40.50	40.82	40.40	40.82	8,495	-0.04(-0.10%)
May 23, 2013	40.39	40.86	40.39	40.86	4,481	+0.12(+0.29%)
May 22, 2013	41.11	41.71	40.74	40.74	5,279	-0.22(-0.53%)
May 21, 2013	41.01	41.06	40.70	40.96	10,023	+0.25(+0.61%)
May 20, 2013	41.04	41.07	40.71	40.71	3,076	-0.25(-0.61%)
May 17, 2013	40.89	40.99	40.81	40.96	27,945	+0.14(+0.34%)
May 16, 2013	40.96	40.96	40.75	40.82	7,652	-0.17(-0.41%)
May 15, 2013	41.08	41.20	40.93	40.99	9,687	+0.55(+1.36%)
May 13, 2013	40.30	40.55	40.27	40.44	123,388	+0.10(+0.25%)
May 10, 2013	40.01	40.35	39.95	40.34	3,366	+0.62(+1.56%)
May 09, 2013	39.79	39.91	39.66	39.72	5,660	+0.02(+0.05%)
May 08, 2013	39.46	39.70	39.46	39.70	5,002	+0.28(+0.71%)
May 07, 2013	39.23	39.43	39.22	39.42	5,203	+0.20(+0.50%)
May 06, 2013	39.20	39.33	39.11	39.23	3,240	-0.03(-0.09%)
May 03, 2013	39.22	39.39	39.09	39.26	5,756	+0.17(+0.43%)
May 02, 2013	38.70	39.11	38.70	39.09	6,005	+0.62(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.