Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	731.88	732.52	722.55	732.52	37,209,400	-1.47(-0.20%)
May 28, 2004	731.02	734.59	728.49	733.99	106,595,200	+5.68(+0.78%)
May 27, 2004	722.39	728.31	722.39	728.31	44,229,200	+10.31(+1.44%)
May 26, 2004	724.93	725.77	716.33	718.00	84,480,096	+0.87(+0.12%)
May 25, 2004	727.18	727.18	707.71	717.13	97,752,304	-15.45(-2.11%)
May 24, 2004	726.51	732.58	726.51	732.58	64,879,200	+7.65(+1.05%)
May 21, 2004	712.81	730.05	712.35	724.93	102,988,600	+48.78(+7.21%)
May 18, 2004	672.96	683.26	667.03	676.15	61,064,600	+7.68(+1.15%)
May 17, 2004	718.58	718.58	665.96	668.48	70,496,096	-54.23(-7.50%)
May 14, 2004	738.60	738.60	716.16	722.71	135,121,296	-16.43(-2.22%)
May 13, 2004	738.47	746.73	733.37	739.14	134,486,496	-5.15(-0.69%)
May 12, 2004	723.50	744.41	723.50	744.29	125,089,696	+26.03(+3.62%)
May 11, 2004	698.56	718.26	698.56	718.26	97,860,896	+11.04(+1.56%)
May 10, 2004	733.71	733.71	703.88	707.22	79,932,896	-36.42(-4.90%)
May 07, 2004	741.62	748.65	737.68	743.64	68,217,600	-2.48(-0.33%)
May 06, 2004	757.50	757.50	744.79	746.12	41,222,500	-11.97(-1.58%)
May 05, 2004	781.23	781.52	755.11	758.08	85,976,096	-21.52(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.