Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.26	27.26	26.97	27.11	3,427,300	+0.05(+0.18%)
May 30, 2006	27.36	27.39	27.01	27.06	1,889,200	-0.40(-1.46%)
May 26, 2006	27.37	27.47	27.16	27.46	1,625,900	-0.33(-1.18%)
May 25, 2006	27.42	27.82	27.19	27.79	755,400	+0.72(+2.65%)
May 24, 2006	26.72	27.27	26.52	27.07	4,528,900	+0.35(+1.31%)
May 23, 2006	27.30	27.42	26.71	26.72	2,289,800	-0.43(-1.58%)
May 22, 2006	27.05	27.33	26.95	27.15	2,749,100	-0.03(-0.11%)
May 19, 2006	27.03	27.44	26.95	27.18	3,272,300	+0.27(+1.00%)
May 18, 2006	26.94	27.25	26.91	26.91	2,693,300	-0.03(-0.11%)
May 17, 2006	26.92	27.27	26.77	26.94	3,318,900	-0.23(-0.85%)
May 16, 2006	27.48	27.61	27.17	27.17	2,870,300	-0.48(-1.74%)
May 15, 2006	27.01	27.69	26.99	27.65	3,326,100	+0.37(+1.36%)
May 12, 2006	27.46	27.56	27.21	27.28	2,005,600	-0.18(-0.66%)
May 11, 2006	27.65	27.73	27.25	27.46	2,489,300	-0.37(-1.33%)
May 10, 2006	27.71	27.98	27.46	27.83	2,273,500	-0.07(-0.25%)
May 09, 2006	27.94	28.17	27.76	27.90	2,598,100	-0.34(-1.20%)
May 08, 2006	28.32	28.47	28.04	28.24	3,130,900	-0.26(-0.91%)
May 05, 2006	28.18	28.70	27.76	28.50	4,241,200	+0.58(+2.08%)
May 04, 2006	27.17	28.29	27.17	27.92	8,388,100	+0.98(+3.64%)
May 03, 2006	26.93	27.24	26.90	26.94	4,105,000	+0.01(+0.04%)
May 02, 2006	26.62	27.06	26.58	26.93	2,549,700	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.