Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.05	27.61	26.90	27.61	7,326,400	+0.69(+2.56%)
May 28, 2009	26.68	27.45	25.87	26.92	8,242,700	+0.35(+1.32%)
May 27, 2009	26.83	27.47	26.48	26.57	6,512,800	-0.31(-1.15%)
May 26, 2009	25.74	26.99	25.55	26.88	8,142,100	-1854.83(-98.57%)
May 22, 2009	1885	1890	1858	1882	1,334,087,936	+1855.78(+7156.88%)
May 21, 2009	26.55	26.75	25.67	25.93	9,453,100	-0.78(-2.92%)
May 20, 2009	27.25	27.63	26.61	26.71	10,247,100	-0.46(-1.69%)
May 19, 2009	26.61	27.57	26.44	27.17	10,647,600	+0.61(+2.30%)
May 18, 2009	25.67	26.63	25.57	26.56	9,843,900	+1.06(+4.16%)
May 15, 2009	25.62	25.98	25.24	25.50	8,034,800	-0.24(-0.93%)
May 14, 2009	25.48	25.93	25.09	25.74	7,898,700	+0.44(+1.74%)
May 13, 2009	25.77	25.77	25.00	25.30	10,512,200	-0.76(-2.92%)
May 12, 2009	26.42	26.85	25.27	26.06	13,628,900	-0.37(-1.40%)
May 11, 2009	25.96	26.76	25.51	26.43	16,445,800	+0.18(+0.69%)
May 08, 2009	25.14	26.33	24.97	26.25	12,559,500	+1.27(+5.08%)
May 07, 2009	26.22	26.41	24.75	24.98	13,770,900	-0.88(-3.40%)
May 06, 2009	25.38	26.22	25.38	25.86	16,932,600	+0.62(+2.46%)
May 05, 2009	25.53	25.85	24.78	25.24	14,696,900	-0.30(-1.17%)
May 04, 2009	24.50	25.58	24.50	25.54	13,512,100	+0.65(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.