Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.70	36.80	36.00	36.19	12,861,700	-0.51(-1.39%)
May 27, 2010	36.10	36.70	35.99	36.70	8,717,900	+1.11(+3.12%)
May 26, 2010	36.02	36.65	35.56	35.59	17,306,800	-0.16(-0.45%)
May 25, 2010	35.76	35.91	35.14	35.75	17,105,300	-0.61(-1.68%)
May 24, 2010	36.63	37.08	35.49	36.36	11,386,700	-0.35(-0.95%)
May 21, 2010	35.61	36.80	35.56	36.71	15,266,900	+0.71(+1.97%)
May 20, 2010	36.97	37.10	35.99	36.00	15,117,100	-1.67(-4.43%)
May 19, 2010	37.87	38.11	37.21	37.67	13,285,900	-0.46(-1.21%)
May 18, 2010	38.48	39.17	37.99	38.13	16,316,900	+0.01(+0.03%)
May 17, 2010	38.53	38.91	37.67	38.12	10,428,500	-0.36(-0.94%)
May 14, 2010	38.74	39.24	38.22	38.48	10,650,500	+6.94(+22.00%)
May 13, 2010	32.07	32.34	31.42	31.54	3,474,285	-8.45(-21.13%)
May 12, 2010	38.64	40.00	38.48	39.99	16,834,200	+1.67(+4.36%)
May 11, 2010	37.35	38.75	37.35	38.32	17,054,100	+0.55(+1.46%)
May 10, 2010	38.24	38.33	37.45	37.77	13,863,400	+1.11(+3.03%)
May 07, 2010	37.40	37.49	35.86	36.66	18,783,300	-0.69(-1.85%)
May 06, 2010	38.28	38.98	34.00	37.35	16,552,700	-1.13(-2.94%)
May 05, 2010	38.47	39.14	38.21	38.48	14,355,700	-0.31(-0.80%)
May 04, 2010	38.68	39.15	38.30	38.79	12,409,500	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.