Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.64	43.81	43.54	43.64	2,907,300	-0.06(-0.14%)
May 29, 2014	43.73	43.86	43.36	43.70	2,562,700	-0.02(-0.05%)
May 28, 2014	43.77	44.26	43.69	43.72	2,560,600	-5.14(-10.52%)
May 27, 2014	48.47	48.93	48.45	48.86	4,614,401	+5.57(+12.87%)
May 23, 2014	42.86	43.38	42.74	43.29	1,628,700	+0.52(+1.22%)
May 22, 2014	42.70	43.07	42.62	42.77	3,271,400	+0.14(+0.33%)
May 21, 2014	42.95	43.15	42.48	42.63	2,814,900	-0.13(-0.30%)
May 20, 2014	43.10	43.26	42.59	42.76	2,108,800	-0.41(-0.95%)
May 19, 2014	42.54	43.24	42.47	43.17	1,683,400	+0.51(+1.20%)
May 16, 2014	42.37	42.68	42.24	42.66	1,792,600	+0.20(+0.47%)
May 15, 2014	42.58	42.60	42.02	42.46	1,471,900	-0.28(-0.66%)
May 14, 2014	42.96	43.06	42.71	42.74	1,929,300	-0.20(-0.47%)
May 13, 2014	43.03	43.42	42.92	42.94	2,312,500	-0.11(-0.26%)
May 12, 2014	41.91	43.26	41.89	43.05	6,148,700	+1.46(+3.51%)
May 09, 2014	41.23	41.71	41.11	41.59	2,774,000	+0.33(+0.80%)
May 08, 2014	41.04	41.57	40.92	41.26	2,439,300	+0.22(+0.54%)
May 07, 2014	40.75	41.06	40.59	41.04	2,696,200	+0.43(+1.06%)
May 06, 2014	40.69	40.90	40.52	40.61	2,496,800	-0.11(-0.27%)
May 05, 2014	40.54	40.78	40.15	40.72	3,383,800	-0.09(-0.22%)
May 02, 2014	40.81	41.24	40.70	40.81	2,093,800	-4.37(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.