Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.99	49.09	48.18	49.01	3,359,787	+0.12(+0.25%)
May 27, 2021	48.25	48.97	48.06	48.89	6,779,006	+1.24(+2.61%)
May 26, 2021	47.55	47.78	47.04	47.65	2,712,598	+0.53(+1.12%)
May 25, 2021	48.22	48.73	47.02	47.12	3,848,545	-1.00(-2.08%)
May 24, 2021	47.77	48.22	47.58	48.12	2,803,928	+0.53(+1.11%)
May 21, 2021	47.07	47.94	47.07	47.59	4,526,831	+0.72(+1.54%)
May 20, 2021	47.03	47.23	46.40	46.87	3,367,579	-0.13(-0.28%)
May 19, 2021	46.81	47.08	45.96	47.00	4,469,394	-0.41(-0.86%)
May 18, 2021	47.69	47.96	47.38	47.41	4,157,641	-0.43(-0.89%)
May 17, 2021	48.00	48.14	47.36	47.83	3,501,675	-0.31(-0.64%)
May 14, 2021	47.30	48.14	47.17	48.14	5,223,343	+0.97(+2.06%)
May 13, 2021	46.11	47.54	46.11	47.16	5,460,069	+0.71(+1.54%)
May 12, 2021	47.31	47.34	46.30	46.45	6,437,089	-0.28(-0.60%)
May 11, 2021	47.94	48.10	46.30	46.73	5,009,622	-1.43(-2.97%)
May 10, 2021	47.60	48.88	47.58	48.16	7,406,873	+0.68(+1.43%)
May 07, 2021	46.26	47.77	46.09	47.48	6,018,429	+0.95(+2.03%)
May 06, 2021	45.45	46.70	45.14	46.53	5,991,479	+1.21(+2.66%)
May 05, 2021	44.95	45.52	44.59	45.33	9,476,537	+0.44(+0.97%)
May 04, 2021	45.36	45.73	44.88	44.89	7,159,705	-0.60(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.