Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.25	15.50	15.25	15.30	1,900	+0.15(+0.99%)
May 29, 2003	15.16	15.16	15.15	15.15	13,200	-0.05(-0.33%)
May 28, 2003	15.20	15.20	15.20	15.20	3,800	+0.10(+0.66%)
May 27, 2003	15.07	15.10	15.07	15.10	2,500	-0.10(-0.66%)
May 23, 2003	15.19	15.20	15.19	15.20	7,000	-0.05(-0.33%)
May 22, 2003	15.09	15.25	15.09	15.25	25,800	+0.30(+2.01%)
May 21, 2003	14.90	15.00	14.90	14.95	3,100	+0.01(+0.07%)
May 20, 2003	14.85	15.00	14.85	14.94	20,800	+0.29(+1.98%)
May 19, 2003	14.65	14.65	14.65	14.65	2,900	-0.03(-0.20%)
May 16, 2003	14.51	14.70	14.51	14.68	5,200	+0.17(+1.17%)
May 15, 2003	14.50	14.55	14.50	14.51	1,100	+0.01(+0.07%)
May 14, 2003	15.00	15.01	14.50	14.50	19,400	-0.45(-3.01%)
May 13, 2003	14.75	15.00	14.50	14.95	75,100	+0.38(+2.61%)
May 12, 2003	14.35	14.57	14.35	14.57	3,500	+0.26(+1.82%)
May 09, 2003	14.30	14.49	14.30	14.31	1,900	+0.01(+0.07%)
May 08, 2003	14.44	14.44	14.30	14.30	17,400	+0.00(+0.00%)
May 07, 2003	14.29	14.41	14.24	14.30	80,600	+0.05(+0.35%)
May 06, 2003	14.35	14.35	14.25	14.25	8,800	-0.25(-1.72%)
May 05, 2003	14.40	14.50	14.36	14.50	12,200	+0.10(+0.69%)
May 02, 2003	14.25	14.40	14.19	14.40	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.