Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.79	42.20	41.77	41.77	3,853	-0.29(-0.68%)
May 29, 2014	41.97	42.06	41.72	42.06	2,849	+0.09(+0.21%)
May 28, 2014	41.81	41.97	41.68	41.97	4,175	+0.02(+0.05%)
May 27, 2014	41.76	41.95	41.69	41.95	3,841	+0.16(+0.38%)
May 23, 2014	41.76	41.79	41.79	41.79	4,100	-0.09(-0.21%)
May 22, 2014	41.84	41.88	41.84	41.88	2,095	-0.18(-0.43%)
May 21, 2014	42.14	42.14	41.56	42.06	2,152	+0.13(+0.31%)
May 20, 2014	42.19	42.19	41.73	41.93	2,346	+0.15(+0.36%)
May 19, 2014	41.86	42.07	41.55	41.78	2,389	-0.34(-0.81%)
May 16, 2014	41.88	42.16	41.84	42.12	6,970	+0.24(+0.57%)
May 15, 2014	41.85	41.91	41.85	41.88	1,990	-0.07(-0.17%)
May 14, 2014	42.05	42.05	41.95	41.95	1,570	+0.01(+0.03%)
May 13, 2014	41.99	42.10	41.91	41.94	7,246	+0.00(+0.01%)
May 12, 2014	41.93	41.93	41.93	41.93	330	-0.23(-0.55%)
May 09, 2014	41.99	42.16	41.99	42.16	2,301	+0.06(+0.14%)
May 08, 2014	41.91	42.19	41.91	42.10	24,209	+0.10(+0.24%)
May 07, 2014	42.05	42.22	42.00	42.00	13,178	-0.25(-0.59%)
May 06, 2014	42.11	42.32	42.10	42.25	69,957	+0.31(+0.74%)
May 05, 2014	41.90	42.15	41.81	41.94	6,969	-0.24(-0.57%)
May 02, 2014	42.13	42.18	42.13	42.18	957	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.