Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	41.86	41.86	41.52	41.52	75	+0.26(+0.63%)
May 24, 2016	41.82	41.26	41.26	41.26	700	-1.39(-3.26%)
May 19, 2016	42.65	42.65	42.65	42.65	75	-0.05(-0.12%)
May 17, 2016	42.70	42.70	42.70	42.70	4	+1.32(+3.20%)
May 16, 2016	41.38	41.38	41.38	41.38	204	-0.83(-1.95%)
May 13, 2016	42.30	42.30	42.20	42.20	1,255	+0.00(+0.00%)
May 12, 2016	42.38	42.38	42.20	42.20	2,410	+0.05(+0.12%)
May 11, 2016	42.15	42.15	41.89	42.15	1,117	-0.55(-1.29%)
May 10, 2016	42.68	42.70	41.32	42.70	1,807	+0.35(+0.83%)
May 09, 2016	42.44	42.44	42.35	42.35	1,602	-0.15(-0.35%)
May 06, 2016	42.35	42.90	42.15	42.50	1,900	-0.40(-0.93%)
May 05, 2016	42.93	42.93	42.11	42.90	708	+0.05(+0.12%)
May 04, 2016	42.23	42.85	42.23	42.85	1,200	+0.49(+1.16%)
May 03, 2016	42.28	42.40	42.28	42.36	2,000	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.