Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.90	49.68	48.70	49.50	5,748,569	+0.39(+0.79%)
May 30, 2018	49.08	49.24	48.67	49.11	6,066,356	+0.14(+0.28%)
May 29, 2018	48.79	49.21	48.60	48.97	6,365,987	+0.13(+0.26%)
May 25, 2018		48.84	48.84	48.84	0	+0.13(+0.27%)
May 24, 2018	48.64	48.80	48.43	48.71	5,711,467	+0.07(+0.14%)
May 23, 2018	48.58	48.89	48.43	48.64	6,713,021	+0.07(+0.14%)
May 22, 2018	48.50	49.01	48.38	48.57	4,410,946	+0.08(+0.16%)
May 21, 2018	48.25	48.59	48.13	48.50	4,684,901	+0.33(+0.68%)
May 18, 2018	48.58	48.69	47.88	48.17	5,511,999	-0.30(-0.61%)
May 17, 2018	48.63	48.69	48.32	48.47	3,653,952	-0.07(-0.14%)
May 16, 2018	48.99	49.15	48.22	48.54	5,790,268	-0.57(-1.16%)
May 15, 2018	48.80	49.14	48.56	49.11	6,044,647	+0.22(+0.45%)
May 14, 2018	49.33	49.39	48.68	48.89	5,641,706	-0.36(-0.73%)
May 11, 2018	48.76	49.31	48.72	49.24	3,857,138	+0.49(+1.00%)
May 10, 2018	47.93	48.82	47.87	48.76	4,838,335	+1.06(+2.22%)
May 09, 2018	48.18	48.21	47.42	47.70	4,777,670	-0.36(-0.74%)
May 08, 2018	49.48	49.48	47.95	48.06	4,519,890	-1.48(-2.98%)
May 07, 2018	49.92	50.13	49.46	49.53	3,557,885	-0.37(-0.75%)
May 04, 2018	50.07	50.56	49.83	49.91	3,148,718	+0.03(+0.06%)
May 03, 2018	50.31	50.31	49.47	49.88	3,885,791	-0.50(-1.00%)
May 02, 2018	50.51	50.69	50.15	50.38	3,410,229	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.