Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.90	27.03	26.64	26.85	116,746	-0.07(-0.27%)
May 30, 2012	27.10	27.10	26.88	26.92	52,250	-0.40(-1.46%)
May 29, 2012	27.23	27.38	27.16	27.32	61,546	+0.32(+1.18%)
May 25, 2012	27.07	27.12	26.97	27.01	59,972	-0.08(-0.29%)
May 24, 2012	27.11	27.14	26.88	27.08	39,956	+0.06(+0.23%)
May 23, 2012	26.80	27.04	26.58	27.02	84,192	+0.03(+0.11%)
May 22, 2012	27.00	27.22	26.89	26.99	92,462	+0.03(+0.12%)
May 21, 2012	26.54	26.96	26.51	26.96	105,240	+0.47(+1.77%)
May 18, 2012	26.80	26.85	26.47	26.49	156,865	-0.22(-0.82%)
May 17, 2012	27.19	27.19	26.71	26.71	127,206	-0.45(-1.65%)
May 16, 2012	27.39	27.50	27.16	27.16	205,977	-0.13(-0.49%)
May 15, 2012	27.44	27.57	27.25	27.30	639,334	-0.13(-0.46%)
May 14, 2012	27.47	27.58	27.40	27.42	257,658	-0.32(-1.15%)
May 11, 2012	27.66	27.98	27.65	27.74	64,554	-0.04(-0.15%)
May 10, 2012	27.98	27.98	27.78	27.78	48,938	+0.04(+0.13%)
May 09, 2012	27.64	27.91	27.49	27.74	212,226	-0.17(-0.61%)
May 08, 2012	27.85	27.95	27.60	27.91	134,160	-0.12(-0.42%)
May 07, 2012	27.91	28.11	27.90	28.03	80,674	-0.04(-0.13%)
May 04, 2012	28.33	28.33	28.01	28.07	101,108	-0.40(-1.42%)
May 03, 2012	28.74	28.74	28.42	28.47	83,468	-0.26(-0.89%)
May 02, 2012	28.63	28.74	28.57	28.73	37,692	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.