Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	127.47	128.12	126.02	128.12	17,595	+1.02(+0.80%)
May 30, 2024	127.22	127.62	126.99	127.10	24,596	-0.70(-0.55%)
May 29, 2024	127.79	128.12	127.70	127.80	19,676	-0.96(-0.74%)
May 28, 2024	128.94	128.94	128.26	128.76	15,401	+0.01(+0.01%)
May 24, 2024	128.40	128.93	128.26	128.75	15,410	+0.88(+0.69%)
May 23, 2024	129.68	129.68	127.63	127.87	26,657	-0.94(-0.73%)
May 22, 2024	129.27	129.33	128.51	128.81	9,529	-0.46(-0.36%)
May 21, 2024	128.93	129.33	128.93	129.27	17,644	+0.20(+0.15%)
May 20, 2024	128.84	129.43	128.84	129.07	19,830	+0.17(+0.13%)
May 17, 2024	128.91	128.92	128.55	128.90	11,721	+0.20(+0.16%)
May 16, 2024	129.02	129.40	128.70	128.70	16,695	-0.32(-0.25%)
May 15, 2024	128.20	129.12	128.06	129.02	19,865	+1.51(+1.18%)
May 14, 2024	126.86	127.60	126.86	127.51	22,523	+0.64(+0.50%)
May 13, 2024	127.43	127.43	126.72	126.87	13,078	+0.03(+0.02%)
May 10, 2024	127.05	127.22	126.65	126.84	23,845	+0.20(+0.16%)
May 09, 2024	125.88	126.70	125.80	126.64	12,572	+0.68(+0.54%)
May 08, 2024	125.59	126.07	125.50	125.96	13,991	-0.08(-0.06%)
May 07, 2024	126.06	126.30	125.88	126.04	13,950	+0.15(+0.12%)
May 06, 2024	125.10	125.89	125.10	125.89	19,214	+1.31(+1.05%)
May 03, 2024	124.45	124.85	124.01	124.59	14,464	+1.49(+1.21%)
May 02, 2024	122.71	123.17	121.73	123.10	13,225	+1.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.